Historical Stock Price

Symbol

RPM (Common Stock)

Lookup Date




Date Requested 3/30/2020
Closing Price $61.1
Volume 1063k
Split Adjustment Factor 1.0000:1
Open $59.86
Day's High $61.63
Day's Low $58.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

RPM International (NYSE: RPM)

$59.5

-1.6
(-2.69%)
Volume 1197 k
Market Cap 7.9 Bil
52 Week High $77.47
52 Week Low $42.85

Price quote as of 6:30:00 PM ET. Supplied by EDGAR Online.

Financial Results


Access RPM financial
performance data.

Access now >>

Direct Stock Purchase & Dividend Reinvestment Plans


Invest in RPM with no broker fees!

Learn how >>


©2020 RPM International Inc. Terms of Use | Privacy Policy 2628 Pearl Road - P.O. Box 777 - Medina, Ohio 44258 | Phone: 330.273.5090 | Email: info@RPMinc.com